下载并安装重庆农商行_360搜索

为您推荐 · 反馈: 重庆农商行企业版下载重庆农商行官网官网重庆农商行客户端重庆农商行企业版电脑下载重庆农商行企业网银客户端电脑版重庆农商行网银客户端重庆农商行官网重庆农商行企业网银重庆农商行测试题重庆农商行官网首页重庆农商行客户端下载重庆农商行官网下载

重庆农村商业银行网银控件下载-重庆农村商业银行网银控件正式版...

版权：免费版大小：11.84MB更新时间：2021年11月11日
简介：重庆农村商业银行网银控件正式版是款针对重庆农...
点击下载

www.pcsoft.com.cn
在重庆市搜索下载并安装重庆农商行_360地图
查看地图
1.重庆卓晖建筑安装有限公司
地址：重庆市永川区红河南路清华苑
到这去
查看地图
2.重庆轩建建筑安装有限公司
地址：重庆市潼南区巴蜀大道卓然·水晶之城北侧约250米
到这去
查看地图
3.重庆智驰建筑安装工程有限公司
地址：重庆市江津区鼎山大道金科世界城
到这去查电话
为你推荐城商行农商行省农商行沪农商银行农信社农商行农商行江源农商行上市的农商银行绥棱农商行西宁农商行北京沪农商村镇银行
查看更多 >
map.360.cn 2024-05-17
重庆农村商业银行网银助手下载安装-重庆农村商业银行网银助手...

1、首次运行重庆农商行网银助手,网银助手会自动启动用户向导,如下图所示,选择合适的USBKey类型,并点击保存,如果没有USBKey,请选择“无USBKey”,如果以后需要修改USBKey类型...
www.32r.com
重庆农村商业银行[03618]港股_九方智投

3.770港元0.110 (3.01%)
2024-05-16 16:00:00 已收盘 (北京时间)
今开
3.660
昨收
3.660
最高
3.800
最低
3.640
成交量
2879.10万
成交额
1.07亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.790","3.755","3.720","3.685","3.650"]},"cyrate":{"o":["3.55%","2.60%","1.64%","0.68%","-0.27%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.660","rise":"0.00%","time":"09:30","volumn":"6.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.650","rise":"-0.27%","time":"09:31","volumn":"61.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.650","rise":"-0.27%","time":"09:32","volumn":"120.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.660","rise":"0.00%","time":"09:33","volumn":"168.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:34","volumn":"179.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:35","volumn":"191.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:36","volumn":"198.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:37","volumn":"239.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:38","volumn":"240.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:39","volumn":"241.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:40","volumn":"241.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:41","volumn":"248.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:42","volumn":"249.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:43","volumn":"316.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.680","rise":"0.55%","time":"09:44","volumn":"326.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:45","volumn":"338.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:46","volumn":"341.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:47","volumn":"341.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:48","volumn":"349.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:49","volumn":"399.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:50","volumn":"400.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:51","volumn":"420.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:52","volumn":"465.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:53","volumn":"504.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"09:54","volumn":"504.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:55","volumn":"506.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:56","volumn":"506.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:57","volumn":"508.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"09:58","volumn":"564.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"09:59","volumn":"570.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:00","volumn":"577.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:01","volumn":"577.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:02","volumn":"598.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:03","volumn":"606.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:04","volumn":"646.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:05","volumn":"660.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:06","volumn":"663.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:07","volumn":"664.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:08","volumn":"665.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:09","volumn":"666.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:10","volumn":"686.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:11","volumn":"690.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:12","volumn":"710.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:13","volumn":"720.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:14","volumn":"726.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:15","volumn":"727.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:16","volumn":"727.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"10:17","volumn":"730.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:18","volumn":"731.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:19","volumn":"731.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:20","volumn":"731.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:21","volumn":"731.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"10:22","volumn":"732.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:23","volumn":"733.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:24","volumn":"735.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:25","volumn":"744.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:26","volumn":"748.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.690","rise":"0.82%","time":"10:27","volumn":"748.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:28","volumn":"748.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:29","volumn":"764.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:30","volumn":"770.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:31","volumn":"834.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:32","volumn":"834.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:33","volumn":"837.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.700","rise":"1.09%","time":"10:34","volumn":"961.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:35","volumn":"971.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:36","volumn":"1001.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:37","volumn":"1029.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:38","volumn":"1034.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"10:39","volumn":"1280.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"10:40","volumn":"1282.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:41","volumn":"1287.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:42","volumn":"1293.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:43","volumn":"1293.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:44","volumn":"1293.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:45","volumn":"1293.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:46","volumn":"1293.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:47","volumn":"1295.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:48","volumn":"1295.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:49","volumn":"1296.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:50","volumn":"1297.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:51","volumn":"1382.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:52","volumn":"1385.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:53","volumn":"1386.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:54","volumn":"1387.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"10:55","volumn":"1387.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:56","volumn":"1387.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"10:57","volumn":"1388.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:58","volumn":"1433.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"10:59","volumn":"1434.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:00","volumn":"1434.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:01","volumn":"1434.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:02","volumn":"1436.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:03","volumn":"1436.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:04","volumn":"1440.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:05","volumn":"1440.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:06","volumn":"1443.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:07","volumn":"1449.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:08","volumn":"1450.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:09","volumn":"1450.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:10","volumn":"1452.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:11","volumn":"1452.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:12","volumn":"1455.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:13","volumn":"1455.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:14","volumn":"1455.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:15","volumn":"1455.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:16","volumn":"1455.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:17","volumn":"1455.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:18","volumn":"1457.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:19","volumn":"1457.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:20","volumn":"1457.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:21","volumn":"1460.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:22","volumn":"1463.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:23","volumn":"1464.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:24","volumn":"1464.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.710","rise":"1.37%","time":"11:25","volumn":"1464.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:26","volumn":"1476.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:27","volumn":"1498.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:28","volumn":"1498.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:29","volumn":"1500.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:30","volumn":"1501.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:31","volumn":"1501.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:32","volumn":"1503.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:33","volumn":"1505.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:34","volumn":"1505.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:35","volumn":"1505.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:36","volumn":"1506.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:37","volumn":"1506.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:38","volumn":"1506.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:39","volumn":"1506.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:40","volumn":"1526.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:41","volumn":"1533.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:42","volumn":"1533.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:43","volumn":"1533.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:44","volumn":"1536.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:45","volumn":"1536.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:46","volumn":"1536.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:47","volumn":"1536.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:48","volumn":"1536.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:49","volumn":"1537.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:50","volumn":"1540.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:51","volumn":"1540.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:52","volumn":"1542.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:53","volumn":"1542.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:54","volumn":"1542.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:55","volumn":"1542.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"11:56","volumn":"1542.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:57","volumn":"1543.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:58","volumn":"1543.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"11:59","volumn":"1543.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"12:00","volumn":"1543.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:01","volumn":"1549.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:02","volumn":"1551.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:03","volumn":"1557.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:04","volumn":"1561.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:05","volumn":"1562.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:06","volumn":"1587.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:07","volumn":"1589.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:08","volumn":"1589.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:09","volumn":"1589.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:10","volumn":"1592.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:11","volumn":"1592.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:12","volumn":"1592.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:13","volumn":"1632.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:14","volumn":"1632.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:15","volumn":"1632.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:16","volumn":"1633.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:17","volumn":"1671.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:18","volumn":"1671.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:19","volumn":"1675.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:20","volumn":"1698.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:21","volumn":"1701.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:22","volumn":"1703.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:23","volumn":"1703.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:24","volumn":"1709.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:25","volumn":"1709.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:26","volumn":"1712.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:27","volumn":"1712.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:28","volumn":"1739.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:29","volumn":"1742.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.720","rise":"1.64%","time":"13:30","volumn":"1742.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:31","volumn":"1744.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:32","volumn":"1745.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:33","volumn":"1748.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:34","volumn":"1748.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:35","volumn":"1755.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:36","volumn":"1755.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:37","volumn":"1757.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:38","volumn":"1759.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:39","volumn":"1815.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:40","volumn":"1816.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:41","volumn":"1817.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:42","volumn":"1822.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.730","rise":"1.91%","time":"13:43","volumn":"1828.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:44","volumn":"1836.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:45","volumn":"1867.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:46","volumn":"1867.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:47","volumn":"1870.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:48","volumn":"1872.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:49","volumn":"1878.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:50","volumn":"1878.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:51","volumn":"1887.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:52","volumn":"1890.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:53","volumn":"1890.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:54","volumn":"1890.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:55","volumn":"1895.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"13:56","volumn":"1895.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:57","volumn":"1898.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:58","volumn":"1918.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"13:59","volumn":"1923.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"14:00","volumn":"1927.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:01","volumn":"1943.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:02","volumn":"1950.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:03","volumn":"1951.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:04","volumn":"1951.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:05","volumn":"1966.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:06","volumn":"1966.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"14:07","volumn":"1968.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:08","volumn":"1975.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:09","volumn":"1988.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:10","volumn":"1988.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:11","volumn":"1988.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:12","volumn":"1991.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:13","volumn":"1992.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"14:14","volumn":"1997.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.740","rise":"2.19%","time":"14:15","volumn":"1999.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:16","volumn":"2000.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:17","volumn":"2017.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:18","volumn":"2022.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:19","volumn":"2024.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:20","volumn":"2026.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:21","volumn":"2027.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:22","volumn":"2032.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:23","volumn":"2040.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:24","volumn":"2044.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:25","volumn":"2048.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:26","volumn":"2131.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:27","volumn":"2135.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:28","volumn":"2136.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:29","volumn":"2138.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:30","volumn":"2138.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:31","volumn":"2138.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:32","volumn":"2138.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:33","volumn":"2138.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:34","volumn":"2138.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:35","volumn":"2138.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:36","volumn":"2138.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:37","volumn":"2157.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:38","volumn":"2162.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:39","volumn":"2162.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:40","volumn":"2163.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:41","volumn":"2174.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.750","rise":"2.46%","time":"14:42","volumn":"2176.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:43","volumn":"2193.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:44","volumn":"2197.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:45","volumn":"2201.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:46","volumn":"2210.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:47","volumn":"2214.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:48","volumn":"2339.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:49","volumn":"2342.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:50","volumn":"2345.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:51","volumn":"2348.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:52","volumn":"2349.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:53","volumn":"2350.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:54","volumn":"2356.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:55","volumn":"2362.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"14:56","volumn":"2367.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"14:57","volumn":"2372.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"14:58","volumn":"2376.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"14:59","volumn":"2382.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:00","volumn":"2417.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:01","volumn":"2437.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:02","volumn":"2445.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:03","volumn":"2450.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:04","volumn":"2454.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:05","volumn":"2473.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:06","volumn":"2522.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:07","volumn":"2536.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:08","volumn":"2540.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:09","volumn":"2555.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:10","volumn":"2568.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:11","volumn":"2570.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:12","volumn":"2572.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:13","volumn":"2573.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.790","rise":"3.55%","time":"15:14","volumn":"2576.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:15","volumn":"2602.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"15:16","volumn":"2603.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:17","volumn":"2604.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:18","volumn":"2604.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:19","volumn":"2605.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:20","volumn":"2606.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:21","volumn":"2606.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:22","volumn":"2607.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:23","volumn":"2608.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:24","volumn":"2608.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:25","volumn":"2609.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:26","volumn":"2610.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"15:27","volumn":"2616.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:28","volumn":"2619.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:29","volumn":"2620.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:30","volumn":"2620.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:31","volumn":"2621.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:32","volumn":"2622.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:33","volumn":"2627.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:34","volumn":"2630.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:35","volumn":"2631.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:36","volumn":"2634.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"15:37","volumn":"2640.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:38","volumn":"2642.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:39","volumn":"2643.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"15:40","volumn":"2695.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"15:41","volumn":"2701.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"15:42","volumn":"2706.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.760","rise":"2.73%","time":"15:43","volumn":"2714.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:44","volumn":"2724.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:45","volumn":"2726.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:46","volumn":"2726.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:47","volumn":"2728.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:48","volumn":"2743.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:49","volumn":"2748.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:50","volumn":"2752.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:51","volumn":"2755.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:52","volumn":"2759.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:53","volumn":"2769.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:54","volumn":"2774.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:55","volumn":"2778.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:56","volumn":"2792.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:57","volumn":"2800.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.780","rise":"3.28%","time":"15:58","volumn":"2819.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"15:59","volumn":"2822.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.770","rise":"3.01%","time":"16:00","volumn":"2879.10\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["3.700","3.615","3.530","3.445","3.360"]},"cyrate":{"o":["10.12%","7.66%","5.21%","2.75%","0.30%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"0","time":"09:35","volumn":"6.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.30%","time":"09:40","volumn":"90.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.30%","time":"09:45","volumn":"23.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.30%","time":"09:50","volumn":"9.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.30%","time":"09:55","volumn":"5.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.30%","time":"10:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.60%","time":"10:05","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.60%","time":"10:10","volumn":"199.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:15","volumn":"10.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:20","volumn":"8.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:25","volumn":"161.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:30","volumn":"61.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"10:35","volumn":"52.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:40","volumn":"21.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:45","volumn":"17.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.89%","time":"10:50","volumn":"18.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"10:55","volumn":"13.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:00","volumn":"76.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"11:05","volumn":"7.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:10","volumn":"44.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:15","volumn":"19.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:20","volumn":"6.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:25","volumn":"112.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"1.79%","time":"11:30","volumn":"104.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"11:35","volumn":"11.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:40","volumn":"7.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"1.79%","time":"11:45","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"11:50","volumn":"16.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"1.79%","time":"11:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"12:00","volumn":"6.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:05","volumn":"4.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:10","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:15","volumn":"5.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:20","volumn":"3.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:25","volumn":"5.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:30","volumn":"4.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:35","volumn":"8.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:40","volumn":"17.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:45","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:50","volumn":"11.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"13:55","volumn":"5.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:00","volumn":"15.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:05","volumn":"5.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:10","volumn":"8.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:20","volumn":"22.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:25","volumn":"11.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:30","volumn":"9.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:35","volumn":"49.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"14:40","volumn":"15.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:45","volumn":"38.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"14:55","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:00","volumn":"11.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:05","volumn":"14.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:10","volumn":"8.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:15","volumn":"10.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:20","volumn":"13.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:25","volumn":"65.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"15:30","volumn":"16.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"15:35","volumn":"50.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"15:40","volumn":"5.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"15:45","volumn":"6.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"15:50","volumn":"16.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.49%","time":"15:55","volumn":"3.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.19%","time":"16:00","volumn":"55.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.89%","time":"09:35","volumn":"8.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.19%","time":"09:40","volumn":"17.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.19%","time":"09:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.19%","time":"09:50","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"09:55","volumn":"34.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:00","volumn":"25.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.19%","time":"10:05","volumn":"15.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:10","volumn":"9.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:15","volumn":"7.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:20","volumn":"7000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:25","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:30","volumn":"7.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:35","volumn":"14.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"10:40","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"10:45","volumn":"5.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"10:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"10:55","volumn":"5.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"11:00","volumn":"11.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:05","volumn":"24.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"11:10","volumn":"15.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:15","volumn":"4.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:20","volumn":"10.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:25","volumn":"71.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:30","volumn":"45.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:35","volumn":"10.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"11:40","volumn":"15.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"11:45","volumn":"15.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"11:50","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"11:55","volumn":"5.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"12:00","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:05","volumn":"1.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:10","volumn":"8.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"13:15","volumn":"20.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"13:20","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"13:30","volumn":"53.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:40","volumn":"5.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"13:45","volumn":"4.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"13:55","volumn":"9.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:00","volumn":"9000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"14:20","volumn":"35.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:30","volumn":"2.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:35","volumn":"1.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"14:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:45","volumn":"1.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:50","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"14:55","volumn":"110.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"15:05","volumn":"15.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:10","volumn":"3.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:15","volumn":"19.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:20","volumn":"10.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"15:25","volumn":"8000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"15:30","volumn":"6.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.49%","time":"15:35","volumn":"13.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:40","volumn":"1.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:45","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:50","volumn":"4.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.430","rise":"2.08%","time":"15:55","volumn":"9.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.79%","time":"16:00","volumn":"226.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.480","rise":"3.57%","time":"09:35","volumn":"381.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.470","rise":"3.27%","time":"09:40","volumn":"58.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.500","rise":"4.17%","time":"09:45","volumn":"457.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.490","rise":"3.87%","time":"09:50","volumn":"21.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.490","rise":"3.87%","time":"09:55","volumn":"171.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.490","rise":"3.87%","time":"10:00","volumn":"5.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.480","rise":"3.57%","time":"10:05","volumn":"12.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.490","rise":"3.87%","time":"10:10","volumn":"41.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.500","rise":"4.17%","time":"10:15","volumn":"14.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.500","rise":"4.17%","time":"10:20","volumn":"103.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.500","rise":"4.17%","time":"10:25","volumn":"82.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.520","rise":"4.76%","time":"10:30","volumn":"364.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.520","rise":"4.76%","time":"10:35","volumn":"52.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.530","rise":"5.06%","time":"10:40","volumn":"24.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.530","rise":"5.06%","time":"10:45","volumn":"57.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.530","rise":"5.06%","time":"10:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.530","rise":"5.06%","time":"10:55","volumn":"21.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.530","rise":"5.06%","time":"11:00","volumn":"36.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.540","rise":"5.36%","time":"11:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:10","volumn":"67.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:15","volumn":"19.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:20","volumn":"98.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:25","volumn":"48.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:30","volumn":"27.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:40","volumn":"17.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.560","rise":"5.95%","time":"11:45","volumn":"35.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.560","rise":"5.95%","time":"11:50","volumn":"32.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.550","rise":"5.65%","time":"11:55","volumn":"12.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.560","rise":"5.95%","time":"12:00","volumn":"11.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.560","rise":"5.95%","time":"13:05","volumn":"6.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.560","rise":"5.95%","time":"13:10","volumn":"8.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.570","rise":"6.25%","time":"13:15","volumn":"166.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"13:20","volumn":"103.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"13:25","volumn":"173.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"13:30","volumn":"52.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"13:35","volumn":"35.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"13:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"13:45","volumn":"45.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"13:50","volumn":"47.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"13:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"14:00","volumn":"67.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.600","rise":"7.14%","time":"14:05","volumn":"39.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"14:10","volumn":"14.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.600","rise":"7.14%","time":"14:15","volumn":"8.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.600","rise":"7.14%","time":"14:20","volumn":"14.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.600","rise":"7.14%","time":"14:25","volumn":"26.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"14:30","volumn":"27.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"14:35","volumn":"47.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.600","rise":"7.14%","time":"14:40","volumn":"23.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"14:45","volumn":"15.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"14:50","volumn":"131.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.570","rise":"6.25%","time":"14:55","volumn":"32.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"15:00","volumn":"13.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:05","volumn":"27.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:10","volumn":"24.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:15","volumn":"27.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"15:20","volumn":"24.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:25","volumn":"2.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.570","rise":"6.25%","time":"15:30","volumn":"29.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"15:35","volumn":"18.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"15:40","volumn":"64.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:45","volumn":"42.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:50","volumn":"21.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.590","rise":"6.85%","time":"15:55","volumn":"16.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"6.55%","time":"16:00","volumn":"55.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.590","rise":"6.85%","time":"09:35","volumn":"64.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.590","rise":"6.85%","time":"09:40","volumn":"46.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.590","rise":"6.85%","time":"09:45","volumn":"11.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.590","rise":"6.85%","time":"09:50","volumn":"66.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.580","rise":"6.55%","time":"09:55","volumn":"38.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.600","rise":"7.14%","time":"10:00","volumn":"25.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.600","rise":"7.14%","time":"10:05","volumn":"13.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.590","rise":"6.85%","time":"10:10","volumn":"17.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.610","rise":"7.44%","time":"10:15","volumn":"45.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.610","rise":"7.44%","time":"10:20","volumn":"5.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.620","rise":"7.74%","time":"10:25","volumn":"30.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"10:30","volumn":"68.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"10:35","volumn":"49.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"10:40","volumn":"29.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"10:45","volumn":"40.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"10:50","volumn":"21.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"10:55","volumn":"86.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:00","volumn":"26.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.650","rise":"8.63%","time":"11:05","volumn":"13.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:10","volumn":"17.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.650","rise":"8.63%","time":"11:15","volumn":"9.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:20","volumn":"10.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.650","rise":"8.63%","time":"11:25","volumn":"11.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"11:30","volumn":"11.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"11:35","volumn":"11.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:45","volumn":"9.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:50","volumn":"10.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"11:55","volumn":"4.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"12:00","volumn":"10.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.630","rise":"8.04%","time":"13:05","volumn":"24.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.640","rise":"8.33%","time":"13:10","volumn":"15.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.650","rise":"8.63%","time":"13:15","volumn":"20.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.660","rise":"8.93%","time":"13:20","volumn":"70.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.650","rise":"8.63%","time":"13:25","volumn":"30.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"13:30","volumn":"190.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.680","rise":"9.52%","time":"13:35","volumn":"89.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"13:40","volumn":"20.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"13:45","volumn":"13.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"13:50","volumn":"32.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"13:55","volumn":"17.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:00","volumn":"25.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:05","volumn":"22.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:10","volumn":"14.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.680","rise":"9.52%","time":"14:15","volumn":"81.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:20","volumn":"12.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.700","rise":"10.12%","time":"14:25","volumn":"211.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.670","rise":"9.23%","time":"14:30","volumn":"37.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:35","volumn":"15.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:40","volumn":"6.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.700","rise":"10.12%","time":"14:45","volumn":"20.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:50","volumn":"20.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"14:55","volumn":"21.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.680","rise":"9.52%","time":"15:00","volumn":"63.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.680","rise":"9.52%","time":"15:05","volumn":"4.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:10","volumn":"45.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:15","volumn":"15.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.680","rise":"9.52%","time":"15:20","volumn":"10.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:25","volumn":"14.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:30","volumn":"9.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:35","volumn":"8.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:40","volumn":"18.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.700","rise":"10.12%","time":"15:45","volumn":"11.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:50","volumn":"22.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"15:55","volumn":"20.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"9.82%","time":"16:00","volumn":"99.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"9.82%","time":"09:35","volumn":"83.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.680","rise":"9.52%","time":"09:40","volumn":"12.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"09:45","volumn":"55.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"09:50","volumn":"14.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.680","rise":"9.52%","time":"09:55","volumn":"43.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:00","volumn":"34.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"10:05","volumn":"25.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"10:10","volumn":"10.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:15","volumn":"28.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:20","volumn":"32.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"10:25","volumn":"32.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"10:30","volumn":"1.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:35","volumn":"27.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:45","volumn":"4.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:50","volumn":"18.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"10:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"11:00","volumn":"12.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:10","volumn":"2.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"11:15","volumn":"5.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"11:20","volumn":"31.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:35","volumn":"9.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:40","volumn":"2.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:50","volumn":"17.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"11:55","volumn":"3.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"12:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"13:05","volumn":"27.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"13:10","volumn":"4.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"13:15","volumn":"19.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"13:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.630","rise":"8.04%","time":"13:25","volumn":"16.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"13:30","volumn":"12.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"13:35","volumn":"2.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"13:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"13:45","volumn":"8000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.630","rise":"8.04%","time":"13:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.630","rise":"8.04%","time":"13:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"14:00","volumn":"25.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"14:05","volumn":"9.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"14:10","volumn":"7.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:15","volumn":"35.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"14:20","volumn":"3.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:30","volumn":"2.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:35","volumn":"16.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:40","volumn":"22.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:45","volumn":"4.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"14:50","volumn":"21.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.650","rise":"8.63%","time":"14:55","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"15:00","volumn":"5.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.640","rise":"8.33%","time":"15:05","volumn":"2.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"15:10","volumn":"38.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"15:15","volumn":"14.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"9.23%","time":"15:20","volumn":"30.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.680","rise":"9.52%","time":"15:25","volumn":"87.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.680","rise":"9.52%","time":"15:30","volumn":"22.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"9.23%","time":"15:35","volumn":"39.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"9.23%","time":"15:40","volumn":"7.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"9.23%","time":"15:45","volumn":"13.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.680","rise":"9.52%","time":"15:50","volumn":"29.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.670","rise":"9.23%","time":"15:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"8.93%","time":"16:00","volumn":"62.80\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/04\/16","2024\/05\/14"]},"cy":{"o":["3.690","3.585","3.480","3.375","3.270"]},"cyrate":{"o":["12.84%","9.79%","6.73%","3.67%","0.61%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"0","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"0.61%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"1.83%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"2.45%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"2.14%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"2.14%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"2.14%","time":"04\/24","volumn":"917.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"2.45%","time":"04\/25","volumn":"904.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"0.61%","time":"04\/26","volumn":"2115.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"1.53%","time":"04\/29","volumn":"2874.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"2.75%","time":"04\/30","volumn":"1391.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.310","rise":"1.22%","time":"05\/02","volumn":"167.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.300","rise":"0.92%","time":"05\/03","volumn":"311.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"2.45%","time":"05\/06","volumn":"1179.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.360","rise":"2.75%","time":"05\/07","volumn":"897.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"3.98%","time":"05\/08","volumn":"1725.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"4.59%","time":"05\/09","volumn":"988.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"9.48%","time":"05\/10","volumn":"3825.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"12.84%","time":"05\/13","volumn":"2175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"11.93%","time":"05\/14","volumn":"1170.50\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/05\/23","2024\/05\/14"]},"cy":{"o":["3.690","3.433","3.175","2.917","2.660"]},"cyrate":{"o":["33.78%","24.45%","15.11%","5.78%","-3.56%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.758","rise":"0","time":"05\/23","volumn":"2291.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.738","rise":"-0.73%","time":"05\/24","volumn":"2365.78\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.678","rise":"-2.90%","time":"05\/25","volumn":"2376.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.668","rise":"-3.26%","time":"05\/29","volumn":"3055.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.710","rise":"-1.75%","time":"05\/30","volumn":"1923.48\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.700","rise":"-2.11%","time":"05\/31","volumn":"2214.70\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.690","rise":"-2.47%","time":"06\/01","volumn":"782.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.730","rise":"-1.02%","time":"06\/02","volumn":"767.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.760","rise":"0.07%","time":"06\/05","volumn":"916.68\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.780","rise":"0.79%","time":"06\/06","volumn":"1163.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.770","rise":"0.43%","time":"06\/07","volumn":"635.98\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.810","rise":"1.88%","time":"06\/08","volumn":"594.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.810","rise":"1.88%","time":"06\/09","volumn":"374.28\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.790","rise":"1.15%","time":"06\/12","volumn":"647.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.790","rise":"1.15%","time":"06\/13","volumn":"551.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.740","rise":"-0.66%","time":"06\/14","volumn":"686.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.760","rise":"0.07%","time":"06\/15","volumn":"768.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.790","rise":"1.15%","time":"06\/16","volumn":"1934.44\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.780","rise":"0.79%","time":"06\/19","volumn":"192.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.740","rise":"-0.66%","time":"06\/20","volumn":"425.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.740","rise":"-0.66%","time":"06\/21","volumn":"252.32\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.660","rise":"-3.56%","time":"06\/23","volumn":"286.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.680","rise":"-2.84%","time":"06\/26","volumn":"503.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.30%","time":"06\/27","volumn":"602.21\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.750","rise":"-0.30%","time":"06\/28","volumn":"233.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.740","rise":"-0.66%","time":"06\/29","volumn":"213.79\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.770","rise":"0.43%","time":"06\/30","volumn":"544.28\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.810","rise":"1.88%","time":"07\/03","volumn":"1092.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.800","rise":"1.52%","time":"07\/04","volumn":"831.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.770","rise":"0.43%","time":"07\/05","volumn":"436.56\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.730","rise":"-1.02%","time":"07\/06","volumn":"806.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.700","rise":"-2.11%","time":"07\/07","volumn":"985.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.700","rise":"-2.11%","time":"07\/10","volumn":"537.58\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.710","rise":"-1.75%","time":"07\/11","volumn":"548.22\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.710","rise":"-1.75%","time":"07\/12","volumn":"372.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.750","rise":"-0.30%","time":"07\/13","volumn":"494.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.740","rise":"-0.66%","time":"07\/14","volumn":"330.91\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.720","rise":"-1.38%","time":"07\/18","volumn":"639.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.730","rise":"-1.02%","time":"07\/19","volumn":"405.87\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.730","rise":"-1.02%","time":"07\/20","volumn":"251.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.740","rise":"-0.66%","time":"07\/21","volumn":"212.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.730","rise":"-1.02%","time":"07\/24","volumn":"367.14\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.790","rise":"1.15%","time":"07\/25","volumn":"595.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.770","rise":"0.43%","time":"07\/26","volumn":"327.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"1.88%","time":"07\/27","volumn":"651.57\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.840","rise":"2.97%","time":"07\/28","volumn":"784.53\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.880","rise":"4.42%","time":"07\/31","volumn":"838.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.850","rise":"3.33%","time":"08\/01","volumn":"678.46\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.830","rise":"2.60%","time":"08\/02","volumn":"593.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.850","rise":"3.33%","time":"08\/03","volumn":"731.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.840","rise":"2.97%","time":"08\/04","volumn":"516.21\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.830","rise":"2.60%","time":"08\/07","volumn":"364.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.820","rise":"2.24%","time":"08\/08","volumn":"302.01\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.820","rise":"2.24%","time":"08\/09","volumn":"311.12\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.810","rise":"1.88%","time":"08\/10","volumn":"311.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.800","rise":"1.52%","time":"08\/11","volumn":"1248.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.730","rise":"-1.02%","time":"08\/14","volumn":"798.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.730","rise":"-1.02%","time":"08\/15","volumn":"688.79\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.730","rise":"-1.02%","time":"08\/16","volumn":"624.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.730","rise":"-1.02%","time":"08\/17","volumn":"623.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.710","rise":"-1.75%","time":"08\/18","volumn":"618.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.660","rise":"-3.56%","time":"08\/21","volumn":"889.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.690","rise":"-2.47%","time":"08\/22","volumn":"748.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.690","rise":"-2.47%","time":"08\/23","volumn":"378.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.700","rise":"-2.11%","time":"08\/24","volumn":"385.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.730","rise":"-1.02%","time":"08\/25","volumn":"444.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.730","rise":"-1.02%","time":"08\/28","volumn":"1080.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.780","rise":"0.79%","time":"08\/29","volumn":"879.57\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.760","rise":"0.07%","time":"08\/30","volumn":"383.96\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.770","rise":"0.43%","time":"08\/31","volumn":"1730.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.850","rise":"3.33%","time":"09\/04","volumn":"1915.52\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"2.24%","time":"09\/05","volumn":"688.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.820","rise":"2.24%","time":"09\/06","volumn":"298.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.810","rise":"1.88%","time":"09\/07","volumn":"592.41\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.820","rise":"2.24%","time":"09\/11","volumn":"781.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.810","rise":"1.88%","time":"09\/12","volumn":"543.55\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.810","rise":"1.88%","time":"09\/13","volumn":"608.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.840","rise":"2.97%","time":"09\/14","volumn":"660.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.870","rise":"4.05%","time":"09\/15","volumn":"1571.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"4.05%","time":"09\/18","volumn":"1120.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.890","rise":"4.78%","time":"09\/19","volumn":"1067.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.880","rise":"4.42%","time":"09\/20","volumn":"442.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.880","rise":"4.42%","time":"09\/21","volumn":"745.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.930","rise":"6.23%","time":"09\/22","volumn":"1576.94\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.930","rise":"6.23%","time":"09\/25","volumn":"1443.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.910","rise":"5.50%","time":"09\/26","volumn":"1377.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.910","rise":"5.50%","time":"09\/27","volumn":"815.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.930","rise":"6.23%","time":"09\/28","volumn":"657.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.890","rise":"4.78%","time":"09\/29","volumn":"276.50\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.740","rise":"-0.66%","time":"10\/03","volumn":"897.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.720","rise":"-1.38%","time":"10\/04","volumn":"541.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.710","rise":"-1.75%","time":"10\/05","volumn":"260.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.780","rise":"0.79%","time":"10\/06","volumn":"378.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.810","rise":"1.88%","time":"10\/09","volumn":"1619.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.860","rise":"3.69%","time":"10\/10","volumn":"1249.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.890","rise":"4.78%","time":"10\/11","volumn":"1287.31\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.990","rise":"8.40%","time":"10\/12","volumn":"3245.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.010","rise":"9.13%","time":"10\/13","volumn":"1849.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.990","rise":"8.40%","time":"10\/16","volumn":"1119.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.020","rise":"9.49%","time":"10\/17","volumn":"1042.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.070","rise":"11.30%","time":"10\/18","volumn":"3462.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.000","rise":"8.77%","time":"10\/19","volumn":"1428.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.980","rise":"8.04%","time":"10\/20","volumn":"947.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.960","rise":"7.32%","time":"10\/24","volumn":"786.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.960","rise":"7.32%","time":"10\/25","volumn":"544.62\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.970","rise":"7.68%","time":"10\/26","volumn":"504.04\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.010","rise":"9.13%","time":"10\/27","volumn":"985.19\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.950","rise":"6.95%","time":"10\/30","volumn":"976.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.960","rise":"7.32%","time":"10\/31","volumn":"676.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.940","rise":"6.59%","time":"11\/01","volumn":"529.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.970","rise":"7.68%","time":"11\/02","volumn":"549.70\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.980","rise":"8.04%","time":"11\/03","volumn":"447.20\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.940","rise":"6.59%","time":"11\/06","volumn":"1575.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.900","rise":"5.14%","time":"11\/07","volumn":"1042.43\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.890","rise":"4.78%","time":"11\/08","volumn":"516.92\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.860","rise":"3.69%","time":"11\/09","volumn":"564.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.880","rise":"4.42%","time":"11\/10","volumn":"392.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.890","rise":"4.78%","time":"11\/13","volumn":"553.02\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.880","rise":"4.42%","time":"11\/14","volumn":"539.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.940","rise":"6.59%","time":"11\/15","volumn":"637.44\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.930","rise":"6.23%","time":"11\/16","volumn":"177.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.910","rise":"5.50%","time":"11\/17","volumn":"419.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.890","rise":"4.78%","time":"11\/20","volumn":"806.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.900","rise":"5.14%","time":"11\/21","volumn":"508.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.900","rise":"5.14%","time":"11\/22","volumn":"366.96\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.910","rise":"5.50%","time":"11\/23","volumn":"396.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.910","rise":"5.50%","time":"11\/24","volumn":"212.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.900","rise":"5.14%","time":"11\/27","volumn":"398.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"5.14%","time":"11\/28","volumn":"374.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.870","rise":"4.05%","time":"11\/29","volumn":"574.86\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.890","rise":"4.78%","time":"11\/30","volumn":"575.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.910","rise":"5.50%","time":"12\/01","volumn":"929.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.910","rise":"5.50%","time":"12\/04","volumn":"839.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.900","rise":"5.14%","time":"12\/05","volumn":"1131.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.950","rise":"6.95%","time":"12\/06","volumn":"1457.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.960","rise":"7.32%","time":"12\/07","volumn":"688.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.980","rise":"8.04%","time":"12\/08","volumn":"809.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.960","rise":"7.32%","time":"12\/11","volumn":"498.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.000","rise":"8.77%","time":"12\/12","volumn":"603.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.980","rise":"8.04%","time":"12\/13","volumn":"394.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.970","rise":"7.68%","time":"12\/14","volumn":"801.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.960","rise":"7.32%","time":"12\/15","volumn":"2357.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.970","rise":"7.68%","time":"12\/18","volumn":"724.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.950","rise":"6.95%","time":"12\/19","volumn":"395.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.950","rise":"6.95%","time":"12\/20","volumn":"507.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.980","rise":"8.04%","time":"12\/21","volumn":"282.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.970","rise":"7.68%","time":"12\/22","volumn":"319.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.990","rise":"8.40%","time":"12\/27","volumn":"370.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.020","rise":"9.49%","time":"12\/28","volumn":"441.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.030","rise":"9.85%","time":"12\/29","volumn":"245.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.040","rise":"10.22%","time":"01\/02","volumn":"765.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.030","rise":"9.85%","time":"01\/03","volumn":"313.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.030","rise":"9.85%","time":"01\/04","volumn":"378.68\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.050","rise":"10.58%","time":"01\/05","volumn":"1155.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.020","rise":"9.49%","time":"01\/08","volumn":"547.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.000","rise":"8.77%","time":"01\/09","volumn":"583.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.980","rise":"8.04%","time":"01\/10","volumn":"429.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.000","rise":"8.77%","time":"01\/11","volumn":"253.90\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.000","rise":"8.77%","time":"01\/12","volumn":"210.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.010","rise":"9.13%","time":"01\/15","volumn":"224.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.000","rise":"8.77%","time":"01\/16","volumn":"582.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.900","rise":"5.14%","time":"01\/17","volumn":"1748.44\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.910","rise":"5.50%","time":"01\/18","volumn":"742.89\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.880","rise":"4.42%","time":"01\/19","volumn":"1320.98\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.840","rise":"2.97%","time":"01\/22","volumn":"1259.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.880","rise":"4.42%","time":"01\/23","volumn":"598.28\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.970","rise":"7.68%","time":"01\/24","volumn":"1024.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.030","rise":"9.85%","time":"01\/25","volumn":"879.91\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.030","rise":"9.85%","time":"01\/26","volumn":"854.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.060","rise":"10.94%","time":"01\/29","volumn":"958.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.050","rise":"10.58%","time":"01\/30","volumn":"1203.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.040","rise":"10.22%","time":"01\/31","volumn":"686.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.040","rise":"10.22%","time":"02\/01","volumn":"427.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.040","rise":"10.22%","time":"02\/02","volumn":"685.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.040","rise":"10.22%","time":"02\/05","volumn":"1040.32\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.090","rise":"12.03%","time":"02\/06","volumn":"1917.99\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.080","rise":"11.67%","time":"02\/07","volumn":"797.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.060","rise":"10.94%","time":"02\/08","volumn":"534.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.030","rise":"9.85%","time":"02\/09","volumn":"95.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.000","rise":"8.77%","time":"02\/14","volumn":"215.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.970","rise":"7.68%","time":"02\/15","volumn":"308.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.060","rise":"10.94%","time":"02\/16","volumn":"255.90\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.120","rise":"13.12%","time":"02\/19","volumn":"970.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.140","rise":"13.84%","time":"02\/20","volumn":"577.41\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.170","rise":"14.93%","time":"02\/21","volumn":"1521.96\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.200","rise":"16.02%","time":"02\/22","volumn":"674.54\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.250","rise":"17.83%","time":"02\/23","volumn":"1233.30\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.200","rise":"16.02%","time":"02\/26","volumn":"1012.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.200","rise":"16.02%","time":"02\/27","volumn":"716.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.160","rise":"14.57%","time":"02\/28","volumn":"654.07\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.160","rise":"14.57%","time":"02\/29","volumn":"720.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.200","rise":"16.02%","time":"03\/01","volumn":"786.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.170","rise":"14.93%","time":"03\/04","volumn":"835.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.170","rise":"14.93%","time":"03\/05","volumn":"843.52\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.200","rise":"16.02%","time":"03\/06","volumn":"958.30\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.230","rise":"17.11%","time":"03\/07","volumn":"1155.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.270","rise":"18.56%","time":"03\/08","volumn":"932.91\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.280","rise":"18.92%","time":"03\/11","volumn":"750.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.260","rise":"18.19%","time":"03\/12","volumn":"1457.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.250","rise":"17.83%","time":"03\/13","volumn":"740.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.250","rise":"17.83%","time":"03\/14","volumn":"462.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.250","rise":"17.83%","time":"03\/15","volumn":"3156.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.250","rise":"17.83%","time":"03\/18","volumn":"1105.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.220","rise":"16.74%","time":"03\/19","volumn":"781.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.240","rise":"17.47%","time":"03\/20","volumn":"459.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.270","rise":"18.56%","time":"03\/21","volumn":"617.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.250","rise":"17.83%","time":"03\/22","volumn":"372.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.270","rise":"18.56%","time":"03\/25","volumn":"594.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.290","rise":"19.28%","time":"03\/26","volumn":"654.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.300","rise":"19.64%","time":"03\/27","volumn":"654.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.240","rise":"17.47%","time":"03\/28","volumn":"1142.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.340","rise":"21.09%","time":"04\/02","volumn":"2036.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.340","rise":"21.09%","time":"04\/03","volumn":"439.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.250","rise":"17.83%","time":"04\/05","volumn":"287.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.340","rise":"21.09%","time":"04\/08","volumn":"861.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.330","rise":"20.73%","time":"04\/09","volumn":"628.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.310","rise":"20.01%","time":"04\/10","volumn":"1182.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.310","rise":"20.01%","time":"04\/11","volumn":"989.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.280","rise":"18.92%","time":"04\/12","volumn":"723.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.300","rise":"19.64%","time":"04\/15","volumn":"647.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.270","rise":"18.56%","time":"04\/16","volumn":"620.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.290","rise":"19.28%","time":"04\/17","volumn":"260.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.330","rise":"20.73%","time":"04\/18","volumn":"1021.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.350","rise":"21.46%","time":"04\/19","volumn":"477.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.340","rise":"21.09%","time":"04\/22","volumn":"1187.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.340","rise":"21.09%","time":"04\/23","volumn":"529.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.340","rise":"21.09%","time":"04\/24","volumn":"917.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.350","rise":"21.46%","time":"04\/25","volumn":"904.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.290","rise":"19.28%","time":"04\/26","volumn":"2115.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.320","rise":"20.37%","time":"04\/29","volumn":"2874.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"21.82%","time":"04\/30","volumn":"1391.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.310","rise":"20.01%","time":"05\/02","volumn":"167.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.300","rise":"19.64%","time":"05\/03","volumn":"311.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"21.46%","time":"05\/06","volumn":"1179.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.360","rise":"21.82%","time":"05\/07","volumn":"897.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"23.27%","time":"05\/08","volumn":"1725.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"23.99%","time":"05\/09","volumn":"988.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.580","rise":"29.79%","time":"05\/10","volumn":"3825.91\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.690","rise":"33.78%","time":"05\/13","volumn":"2175.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.660","rise":"32.70%","time":"05\/14","volumn":"1170.50\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
3.790
3.55%
3.755
2.60%
3.720
1.64%
3.685
0.68%
3.650
-0.27%
当前价:
涨跌幅:
成交量:
时间:
05/08
05/09
05/10
05/13
05/14
3.700
10.12%
3.615
7.66%
3.530
5.21%
3.445
2.75%
3.360
0.30%
当前价:
涨跌幅:
成交量:
时间:
2024/04/16
2024/05/14
3.690
12.84%
3.585
9.79%
3.480
6.73%
3.375
3.67%
3.270
0.61%
当前价:
涨跌幅:
成交量:
时间:
2023/05/23
2024/05/14
3.690
33.78%
3.433
24.45%
3.175
15.11%
2.917
5.78%
2.660
-3.56%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：19376.53(1.59%)
红筹：3997.28(1.05%)
国企：6871.38(1.93%)
9fzt.com
重庆农商行手机银行app下载安装官方2024免费-重庆农商行最新版...

版权：免费软件大小：34.3M更新时间：2024年04月09日
简介：各种有关旅行的功能,在这里都有,满足用户的一切...
点击下载

www.2265.com
其他人还搜了
重庆农村商业银行官网下载安装重庆农商行网银客户端下载重庆农商行网上银行登录官网下载重庆农商行企业版下载重庆农村商业银行下载安装电脑版重庆农商行客户端下载重庆农商行企业网银客户端电脑版重庆农商行企业版电脑下载重庆农商行官网下载重庆农商行网银助手官方下载安装请介绍并简单说明商业银行的作用重庆农商行客户端
重庆农商行app下载_重庆农商行安卓版下载[金融服务]-下载之家

版权：免费软件大小：149.99MB更新时间：2023年06月07日
简介：重庆农商行安卓版是一款专业的金融服务软件,重庆...
点击下载

www.downza.cn
重庆农村商业银行

2024年4月20日 - 总行信函投诉地址:重庆市江北区金沙门路36号 重庆农村商业银行大厦合规及消费者权... 委员会中国银行业协会中国人民银行友情链接手机银行下载 ...
www.cqrcb.com
重庆农村商业银行网银助手下载安装-重庆农村商业银行网银助手...

1、首次运行重庆农商行网银助手,网银助手会自动启动用户向导,如下图所示,选择合适的USBKey类型,并点击保存,如果没有USBKey,请选择“无USBKey”,如果以后需要修改USBKey类型...
m.32r.com
重庆农商行企业银行客户端下载-重庆农商行企业银行app下载v1.2.0 ...

2021年4月27日 - 重庆农商行企业版手机银行是款重庆市民打造的掌上银行企业版软件,拥有超多银行服务功能,在软件上轻松办理各种业务,轻松操作,还有大量优质理财产品可以...
m.xz7.com
重庆农商行_理财购物类重庆农商行软件下载_百度手机助手

大小：26.3MB系统：Android版本：1.6.1
简介：重庆农村商业银行专为Android用户打造的“江渝移...
点击下载

shouji.baidu.com

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

重庆农商行企业版下载		重庆农商行官网官网
重庆农商行客户端		江苏农村商业银行下载并安装
重庆农商行客户端下载		重庆农商行官网下载
重庆农商行网银助手官方下载安装		重庆农商银行网上银行下载安装
重庆农商行企业网银客户端电脑版		重庆农商行企业版电脑下载

12 3 4 5 6 7 8 9 10 下一页找到相关结果约127,000个